Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 174.5 179.0 163.0 164.0 32.99 Million
18 Jul, 2024 173.5 190.0 170.5 172.0 60.68 Million
17 Jul, 2024 163.0 177.5 162.0 177.5 24.14 Million
16 Jul, 2024 158.0 162.0 153.0 161.5 23.1 Million
15 Jul, 2024 163.0 172.5 161.0 163.0 26.78 Million
12 Jul, 2024 158.5 169.0 157.0 159.0 26.98 Million
11 Jul, 2024 162.0 172.0 158.0 165.0 45.41 Million
10 Jul, 2024 141.5 157.0 140.5 157.0 19.58 Million
09 Jul, 2024 141.0 144.0 133.0 143.0 18.99 Million
08 Jul, 2024 143.0 150.0 135.5 138.0 29.28 Million