Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 163.5 167.5 158.5 158.5 13.65 Million
01 Aug, 2024 167.5 173.5 163.5 170.0 21.33 Million
31 Jul, 2024 165.0 170.5 160.0 161.0 17.22 Million
30 Jul, 2024 156.0 172.0 154.0 168.5 21.97 Million
29 Jul, 2024 176.0 177.5 155.5 157.0 25.34 Million
26 Jul, 2024 156.5 170.0 154.5 170.0 18.17 Million
25 Jul, 2024 164.0 164.0 164.0 164.0 -
24 Jul, 2024 164.0 164.0 164.0 164.0 -
23 Jul, 2024 164.5 171.5 162.0 164.0 23.48 Million
22 Jul, 2024 164.0 164.5 156.5 158.0 17.7 Million