Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 135.5 | 146.0 | 133.5 | 140.5 | 19.61 Million |
| 04 Jul, 2024 | 133.5 | 137.0 | 131.0 | 135.0 | 7.27 Million |
| 03 Jul, 2024 | 131.5 | 136.5 | 131.0 | 132.0 | 9.1 Million |
| 02 Jul, 2024 | 129.5 | 133.0 | 126.5 | 129.0 | 6.89 Million |
| 01 Jul, 2024 | 138.0 | 138.5 | 131.5 | 131.5 | 7.87 Million |
| 28 Jun, 2024 | 136.0 | 143.0 | 134.5 | 137.0 | 14.17 Million |
| 27 Jun, 2024 | 133.5 | 137.0 | 131.0 | 133.0 | 11.25 Million |
| 26 Jun, 2024 | 133.5 | 140.5 | 133.0 | 136.0 | 22.33 Million |
| 25 Jun, 2024 | 127.0 | 132.0 | 122.0 | 130.0 | 11.87 Million |
| 24 Jun, 2024 | 137.0 | 138.0 | 124.0 | 126.0 | 17.03 Million |
3169
3171
3176
3147
3152
3162