Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 138.0 | 141.0 | 134.5 | 135.5 | 20.59 Million |
| 20 Jun, 2024 | 133.0 | 141.5 | 128.0 | 141.5 | 40.73 Million |
| 19 Jun, 2024 | 128.0 | 133.0 | 122.5 | 129.0 | 35.97 Million |
| 18 Jun, 2024 | 118.5 | 127.0 | 117.5 | 124.5 | 32.3 Million |
| 17 Jun, 2024 | 111.5 | 121.0 | 111.5 | 118.5 | 18.37 Million |
| 14 Jun, 2024 | 111.0 | 114.0 | 109.5 | 110.5 | 4.28 Million |
| 13 Jun, 2024 | 112.0 | 112.0 | 109.0 | 110.5 | 3.91 Million |
| 12 Jun, 2024 | 104.0 | 111.5 | 104.0 | 109.5 | 7.74 Million |
| 11 Jun, 2024 | 106.0 | 107.5 | 104.0 | 104.0 | 4.8 Million |
| 07 Jun, 2024 | 112.0 | 113.5 | 110.0 | 110.5 | 3.77 Million |
3169
3171
3176
3147
3152
3162