Browave Corporation (3163.TWO)

TWD 144.5

(-8.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.2 90.0 88.0 89.8 2.01 Million
25 Dec, 2023 91.3 91.6 87.1 88.4 2.8 Million
22 Dec, 2023 91.7 92.2 90.9 90.9 975 Thousand
21 Dec, 2023 90.6 92.2 90.6 91.5 930 Thousand
20 Dec, 2023 91.5 92.2 91.0 91.9 1.04 Million
19 Dec, 2023 92.5 93.2 90.4 91.0 1.73 Million
18 Dec, 2023 92.2 93.6 92.1 92.5 1.65 Million
15 Dec, 2023 94.0 94.3 92.0 92.0 2.38 Million
14 Dec, 2023 95.7 96.3 93.6 93.7 4.14 Million
13 Dec, 2023 93.8 95.4 93.3 94.9 5.72 Million