Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 110.5 | 114.5 | 107.0 | 113.0 | 16.12 Million |
| 22 May, 2024 | 107.0 | 111.0 | 106.5 | 109.0 | 13.15 Million |
| 21 May, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 1.97 Million |
| 20 May, 2024 | 105.5 | 107.0 | 104.0 | 105.0 | 2.78 Million |
| 17 May, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 4.1 Million |
| 16 May, 2024 | 111.5 | 112.0 | 103.5 | 105.5 | 14.96 Million |
| 15 May, 2024 | 106.5 | 111.0 | 106.0 | 110.0 | 13.59 Million |
| 14 May, 2024 | 102.5 | 107.0 | 102.5 | 105.5 | 6.01 Million |
| 13 May, 2024 | 103.0 | 105.5 | 101.0 | 103.5 | 3.05 Million |
| 10 May, 2024 | 103.0 | 103.5 | 99.6 | 101.5 | 3.2 Million |
3169
3171
3176
3147
3152
3162