Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 105.0 | 105.5 | 102.0 | 102.5 | 4.91 Million |
| 08 May, 2024 | 106.5 | 109.0 | 106.0 | 106.5 | 6.11 Million |
| 07 May, 2024 | 109.0 | 109.0 | 105.5 | 106.0 | 8.52 Million |
| 06 May, 2024 | 105.5 | 107.5 | 104.5 | 107.5 | 11.23 Million |
| 03 May, 2024 | 108.0 | 109.5 | 103.5 | 103.5 | 11.53 Million |
| 02 May, 2024 | 105.5 | 108.0 | 104.0 | 105.5 | 7.79 Million |
| 30 Apr, 2024 | 107.0 | 109.0 | 104.5 | 106.5 | 15.12 Million |
| 29 Apr, 2024 | 101.0 | 107.0 | 99.9 | 105.5 | 12.98 Million |
| 26 Apr, 2024 | 98.7 | 103.0 | 98.7 | 99.0 | 10.01 Million |
| 25 Apr, 2024 | 92.5 | 99.5 | 91.9 | 96.2 | 4.74 Million |
3169
3171
3176
3147
3152
3162