Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.0 | 104.5 | 101.5 | 102.5 | 3.35 Million |
| 09 Apr, 2024 | 105.0 | 105.0 | 100.5 | 102.5 | 7.32 Million |
| 08 Apr, 2024 | 105.5 | 106.5 | 104.0 | 106.0 | 2.87 Million |
| 03 Apr, 2024 | 105.5 | 107.0 | 103.5 | 105.0 | 4.1 Million |
| 02 Apr, 2024 | 105.5 | 108.0 | 102.5 | 107.5 | 6.08 Million |
| 01 Apr, 2024 | 103.0 | 106.5 | 103.0 | 105.0 | 6.07 Million |
| 29 Mar, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 1.89 Million |
| 28 Mar, 2024 | 103.0 | 105.0 | 102.5 | 102.5 | 3.77 Million |
| 27 Mar, 2024 | 104.5 | 105.0 | 102.5 | 103.5 | 4.32 Million |
| 26 Mar, 2024 | 110.5 | 112.0 | 101.0 | 104.5 | 16.89 Million |
3169
3171
3176
3147
3152
3162