Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 109.5 | 121.5 | 109.0 | 121.0 | 37.22 Million |
| 08 Mar, 2024 | 117.5 | 118.0 | 104.5 | 110.5 | 36.87 Million |
| 07 Mar, 2024 | 110.0 | 116.0 | 108.5 | 116.0 | 35.77 Million |
| 06 Mar, 2024 | 105.0 | 106.5 | 102.5 | 105.5 | 7.35 Million |
| 05 Mar, 2024 | 106.5 | 109.5 | 103.5 | 105.0 | 15.99 Million |
| 04 Mar, 2024 | 98.7 | 107.0 | 97.4 | 104.5 | 17.37 Million |
| 01 Mar, 2024 | 101.5 | 101.5 | 97.6 | 97.6 | 9.25 Million |
| 29 Feb, 2024 | 103.0 | 103.5 | 99.9 | 102.0 | 7.87 Million |
| 27 Feb, 2024 | 110.0 | 113.5 | 101.0 | 102.5 | 37.56 Million |
| 26 Feb, 2024 | 101.0 | 108.5 | 100.5 | 108.5 | 28.16 Million |
3169
3171
3176
3147
3152
3162