Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 99.9 100.5 98.5 98.7 9.93 Million
22 Feb, 2024 100.0 102.5 98.3 98.7 13.23 Million
21 Feb, 2024 95.7 100.5 95.6 99.0 20.5 Million
20 Feb, 2024 94.6 97.5 93.8 94.7 6.24 Million
19 Feb, 2024 95.2 97.5 94.2 94.5 6.25 Million
16 Feb, 2024 92.9 96.9 92.5 94.9 6.65 Million
15 Feb, 2024 92.5 92.8 89.5 92.5 2.38 Million
05 Feb, 2024 91.6 92.0 90.6 91.3 1.28 Million
02 Feb, 2024 91.9 92.1 91.0 91.3 1.41 Million
01 Feb, 2024 91.8 92.2 91.0 91.0 1.86 Million