Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 88.4 | 89.5 | 86.9 | 86.9 | 1.28 Million |
| 16 Jan, 2024 | 88.6 | 89.0 | 88.0 | 88.0 | 699 Thousand |
| 15 Jan, 2024 | 88.3 | 89.3 | 88.0 | 88.6 | 811.07 Thousand |
| 12 Jan, 2024 | 89.3 | 89.3 | 87.7 | 88.3 | 1.15 Million |
| 11 Jan, 2024 | 86.6 | 89.6 | 86.6 | 89.5 | 2.9 Million |
| 10 Jan, 2024 | 86.0 | 87.2 | 85.7 | 86.3 | 788 Thousand |
| 09 Jan, 2024 | 87.6 | 88.0 | 85.9 | 86.0 | 1.14 Million |
| 08 Jan, 2024 | 88.0 | 88.1 | 87.1 | 87.1 | 698 Thousand |
| 05 Jan, 2024 | 87.1 | 88.3 | 87.1 | 87.4 | 776 Thousand |
| 04 Jan, 2024 | 88.1 | 88.2 | 87.0 | 87.0 | 922 Thousand |
3169
3171
3176
3147
3152
3162