Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.0 88.3 87.4 87.7 822 Thousand
02 Jan, 2024 88.8 89.2 88.1 88.3 782 Thousand
29 Dec, 2023 88.8 88.8 87.5 88.4 1.85 Million
28 Dec, 2023 90.0 90.3 89.0 89.0 882 Thousand
27 Dec, 2023 89.9 90.6 89.5 89.6 1.02 Million
26 Dec, 2023 88.2 90.0 88.0 89.8 2.01 Million
25 Dec, 2023 91.3 91.6 87.1 88.4 2.8 Million
22 Dec, 2023 91.7 92.2 90.9 90.9 975 Thousand
21 Dec, 2023 90.6 92.2 90.6 91.5 930 Thousand
20 Dec, 2023 91.5 92.2 91.0 91.9 1.04 Million