Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 12.71 Million |
| 22 Mar, 2024 | 104.0 | 105.0 | 102.5 | 102.5 | 5.21 Million |
| 21 Mar, 2024 | 102.0 | 104.5 | 100.0 | 103.0 | 5.84 Million |
| 20 Mar, 2024 | 103.0 | 105.0 | 100.0 | 100.0 | 5.07 Million |
| 19 Mar, 2024 | 102.0 | 105.0 | 102.0 | 102.0 | 4.93 Million |
| 18 Mar, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 5.03 Million |
| 15 Mar, 2024 | 105.5 | 108.5 | 101.0 | 101.5 | 23.62 Million |
| 14 Mar, 2024 | 115.5 | 117.5 | 105.0 | 109.5 | 21.84 Million |
| 13 Mar, 2024 | 126.0 | 132.5 | 111.0 | 115.5 | 44.87 Million |
| 12 Mar, 2024 | 119.0 | 124.5 | 115.5 | 120.5 | 28.84 Million |
3169
3171
3176
3147
3152
3162