Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 149.5 | 149.5 | 143.0 | 145.0 | 4.77 Million |
| 28 Oct, 2024 | 154.5 | 155.5 | 146.5 | 149.5 | 4.58 Million |
| 25 Oct, 2024 | 158.0 | 158.5 | 154.0 | 154.5 | 2.04 Million |
| 24 Oct, 2024 | 164.5 | 164.5 | 152.0 | 154.5 | 7.08 Million |
| 23 Oct, 2024 | 165.5 | 166.0 | 163.0 | 164.5 | 2.65 Million |
| 22 Oct, 2024 | 164.5 | 165.5 | 162.5 | 164.5 | 3.09 Million |
| 21 Oct, 2024 | 160.0 | 164.0 | 160.0 | 163.5 | 4.33 Million |
| 18 Oct, 2024 | 164.0 | 165.0 | 158.0 | 158.0 | 5.64 Million |
| 17 Oct, 2024 | 165.5 | 166.5 | 160.5 | 162.5 | 6.17 Million |
| 16 Oct, 2024 | 166.0 | 167.5 | 163.0 | 164.5 | 7.04 Million |
3169
3171
3176
3147
3152
3162