Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 1.97 Million |
| 20 May, 2024 | 105.5 | 107.0 | 104.0 | 105.0 | 2.78 Million |
| 17 May, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 4.1 Million |
| 16 May, 2024 | 111.5 | 112.0 | 103.5 | 105.5 | 14.96 Million |
| 15 May, 2024 | 106.5 | 111.0 | 106.0 | 110.0 | 13.59 Million |
| 14 May, 2024 | 102.5 | 107.0 | 102.5 | 105.5 | 6.01 Million |
| 13 May, 2024 | 103.0 | 105.5 | 101.0 | 103.5 | 3.05 Million |
| 10 May, 2024 | 103.0 | 103.5 | 99.6 | 101.5 | 3.2 Million |
| 09 May, 2024 | 105.0 | 105.5 | 102.0 | 102.5 | 4.91 Million |
| 08 May, 2024 | 106.5 | 109.0 | 106.0 | 106.5 | 6.11 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST