Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 89.7 90.1 88.5 88.5 770 Thousand
24 Jan, 2024 89.3 90.7 88.9 89.8 1.52 Million
23 Jan, 2024 89.6 91.3 89.0 89.3 1.84 Million
22 Jan, 2024 87.8 89.5 87.8 89.5 1.29 Million
19 Jan, 2024 86.8 87.2 85.7 87.2 1 Million
18 Jan, 2024 87.4 87.6 83.8 85.7 2.42 Million
17 Jan, 2024 88.4 89.5 86.9 86.9 1.28 Million
16 Jan, 2024 88.6 89.0 88.0 88.0 699 Thousand
15 Jan, 2024 88.3 89.3 88.0 88.6 811.07 Thousand
12 Jan, 2024 89.3 89.3 87.7 88.3 1.15 Million