Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 128.0 | 133.0 | 122.5 | 129.0 | 35.97 Million |
| 18 Jun, 2024 | 118.5 | 127.0 | 117.5 | 124.5 | 32.3 Million |
| 17 Jun, 2024 | 111.5 | 121.0 | 111.5 | 118.5 | 18.37 Million |
| 14 Jun, 2024 | 111.0 | 114.0 | 109.5 | 110.5 | 4.28 Million |
| 13 Jun, 2024 | 112.0 | 112.0 | 109.0 | 110.5 | 3.91 Million |
| 12 Jun, 2024 | 104.0 | 111.5 | 104.0 | 109.5 | 7.74 Million |
| 11 Jun, 2024 | 106.0 | 107.5 | 104.0 | 104.0 | 4.8 Million |
| 07 Jun, 2024 | 112.0 | 113.5 | 110.0 | 110.5 | 3.77 Million |
| 06 Jun, 2024 | 108.0 | 113.0 | 106.5 | 112.0 | 7.91 Million |
| 05 Jun, 2024 | 106.5 | 108.0 | 105.5 | 106.0 | 1.64 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST