Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 106.5 109.5 103.5 105.0 15.99 Million
04 Mar, 2024 98.7 107.0 97.4 104.5 17.37 Million
01 Mar, 2024 101.5 101.5 97.6 97.6 9.25 Million
29 Feb, 2024 103.0 103.5 99.9 102.0 7.87 Million
27 Feb, 2024 110.0 113.5 101.0 102.5 37.56 Million
26 Feb, 2024 101.0 108.5 100.5 108.5 28.16 Million
23 Feb, 2024 99.9 100.5 98.5 98.7 9.93 Million
22 Feb, 2024 100.0 102.5 98.3 98.7 13.23 Million
21 Feb, 2024 95.7 100.5 95.6 99.0 20.5 Million
20 Feb, 2024 94.6 97.5 93.8 94.7 6.24 Million