TWD 171.5
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 106.5 | 109.5 | 103.5 | 105.0 | 15.99 Million |
04 Mar, 2024 | 98.7 | 107.0 | 97.4 | 104.5 | 17.37 Million |
01 Mar, 2024 | 101.5 | 101.5 | 97.6 | 97.6 | 9.25 Million |
29 Feb, 2024 | 103.0 | 103.5 | 99.9 | 102.0 | 7.87 Million |
27 Feb, 2024 | 110.0 | 113.5 | 101.0 | 102.5 | 37.56 Million |
26 Feb, 2024 | 101.0 | 108.5 | 100.5 | 108.5 | 28.16 Million |
23 Feb, 2024 | 99.9 | 100.5 | 98.5 | 98.7 | 9.93 Million |
22 Feb, 2024 | 100.0 | 102.5 | 98.3 | 98.7 | 13.23 Million |
21 Feb, 2024 | 95.7 | 100.5 | 95.6 | 99.0 | 20.5 Million |
20 Feb, 2024 | 94.6 | 97.5 | 93.8 | 94.7 | 6.24 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST