Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 166.5 174.0 164.0 169.5 32.95 Million
21 Jan, 2025 160.5 169.0 160.0 164.0 25.42 Million
20 Jan, 2025 161.5 162.5 157.0 159.0 12.16 Million
17 Jan, 2025 166.5 168.0 161.0 163.5 22.12 Million
16 Jan, 2025 162.5 172.0 160.5 168.5 33.7 Million
15 Jan, 2025 158.5 164.0 155.0 157.5 28.29 Million
14 Jan, 2025 154.5 158.5 153.0 153.5 22.01 Million
13 Jan, 2025 168.5 169.0 152.5 152.5 28.47 Million
10 Jan, 2025 164.5 174.0 163.5 169.0 50.72 Million
09 Jan, 2025 156.0 167.0 152.5 159.5 25.09 Million