Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 18.4 18.73 18.4 18.73 33.00
28 Dec, 2011 18.0 19.05 18.0 19.05 1167.00
27 Dec, 2011 19.47 19.47 18.08 19.05 596.82 Thousand
26 Dec, 2011 17.78 19.47 17.7 18.8 50.2 Thousand
23 Dec, 2011 17.36 17.5 17.1 17.2 39.25 Thousand
22 Dec, 2011 17.36 17.46 16.6 17.0 6562.00
21 Dec, 2011 17.26 17.26 17.2 17.26 8731.00
20 Dec, 2011 16.9 16.9 16.9 16.9 11.00
19 Dec, 2011 16.8 16.8 16.8 16.8 2180.00
16 Dec, 2011 18.3 18.3 16.9 17.0 16.35 Thousand