Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 70.0 | 70.3 | 68.3 | 69.5 | 35.07 Thousand |
| 20 Nov, 2024 | 70.0 | 70.0 | 68.7 | 69.9 | 7640.00 |
| 19 Nov, 2024 | 69.5 | 70.6 | 68.7 | 69.1 | 14.83 Thousand |
| 18 Nov, 2024 | 71.6 | 71.6 | 68.9 | 71.0 | 15.36 Thousand |
| 15 Nov, 2024 | 71.0 | 71.4 | 70.4 | 70.4 | 16.52 Thousand |
| 14 Nov, 2024 | 70.6 | 70.9 | 68.9 | 70.7 | 70.32 Thousand |
| 13 Nov, 2024 | 70.3 | 72.0 | 70.3 | 71.8 | 15.63 Thousand |
| 12 Nov, 2024 | 71.5 | 71.8 | 70.1 | 70.3 | 15.28 Thousand |
| 11 Nov, 2024 | 73.3 | 73.5 | 71.2 | 72.9 | 32.55 Thousand |
| 08 Nov, 2024 | 71.0 | 73.4 | 70.7 | 72.6 | 56.9 Thousand |
000429
DVHGF
3379
5871
TCI
5218