Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 68.3 | 69.0 | 67.5 | 67.6 | 210.82 Thousand |
| 04 Feb, 2025 | 67.8 | 67.8 | 66.6 | 66.6 | 4001.00 |
| 03 Feb, 2025 | 66.1 | 67.2 | 65.6 | 65.6 | 4023.00 |
| 22 Jan, 2025 | 66.0 | 66.9 | 65.8 | 65.8 | 7015.00 |
| 21 Jan, 2025 | 67.6 | 67.6 | 65.8 | 65.8 | 21.00 |
| 20 Jan, 2025 | 66.2 | 67.1 | 65.8 | 65.9 | 20.5 Thousand |
| 17 Jan, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 20.00 |
| 16 Jan, 2025 | 65.8 | 66.2 | 63.8 | 66.2 | 44.45 Thousand |
| 15 Jan, 2025 | 66.2 | 66.2 | 64.0 | 64.0 | 18.78 Thousand |
| 14 Jan, 2025 | 65.0 | 67.0 | 64.6 | 66.5 | 11.72 Thousand |
000429
DVHGF
3379
5871
TCI
5218