Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.2 66.2 66.2 66.2 20.00
16 Jan, 2025 65.8 66.2 63.8 66.2 44.45 Thousand
15 Jan, 2025 66.2 66.2 64.0 64.0 18.78 Thousand
14 Jan, 2025 65.0 67.0 64.6 66.5 11.72 Thousand
13 Jan, 2025 63.9 66.0 63.9 66.0 2020.00
10 Jan, 2025 65.9 66.4 63.9 66.2 16.34 Thousand
09 Jan, 2025 64.9 65.9 64.6 65.9 8020.00
08 Jan, 2025 68.1 68.1 65.1 66.5 11.41 Thousand
07 Jan, 2025 68.8 68.8 65.2 65.2 21.38 Thousand
06 Jan, 2025 66.2 66.2 66.2 66.2 1.00