Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 68.0 | 68.4 | 67.6 | 68.3 | 49.6 Thousand |
| 05 Mar, 2025 | 66.7 | 68.5 | 66.6 | 68.0 | 97.19 Thousand |
| 04 Mar, 2025 | 68.0 | 68.2 | 66.7 | 67.5 | 27.06 Thousand |
| 03 Mar, 2025 | 68.5 | 68.5 | 66.7 | 68.0 | 28.81 Thousand |
| 27 Feb, 2025 | 69.0 | 69.5 | 67.1 | 68.6 | 157.51 Thousand |
| 26 Feb, 2025 | 68.3 | 69.5 | 67.5 | 68.6 | 100.09 Thousand |
| 25 Feb, 2025 | 67.7 | 69.0 | 67.0 | 67.1 | 45.71 Thousand |
| 24 Feb, 2025 | 69.0 | 69.3 | 68.4 | 68.5 | 49.17 Thousand |
| 21 Feb, 2025 | 69.7 | 70.3 | 68.8 | 70.0 | 62.93 Thousand |
| 20 Feb, 2025 | 69.0 | 70.5 | 69.0 | 69.7 | 91.73 Thousand |
000429
DVHGF
3379
5871
TCI
5218