Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 34.4 34.4 34.0 34.0 5000.00
26 Sep, 2023 34.3 34.4 33.75 34.35 8950.00
25 Sep, 2023 34.3 35.4 34.3 34.8 7800.00
22 Sep, 2023 35.0 35.0 35.0 35.0 -
21 Sep, 2023 34.85 35.0 34.85 35.0 9000.00
20 Sep, 2023 34.9 34.9 34.9 34.9 3000.00
19 Sep, 2023 33.55 33.55 33.55 33.55 -
18 Sep, 2023 33.55 35.15 33.55 35.15 11 Thousand
15 Sep, 2023 37.35 37.35 34.65 34.65 22.11 Thousand
14 Sep, 2023 33.2 37.35 33.05 37.35 97.16 Thousand