Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 34.1 34.2 33.75 34.2 28.6 Thousand
13 Oct, 2023 34.15 34.15 34.15 34.15 2050.00
12 Oct, 2023 34.1 34.1 34.1 34.1 -
11 Oct, 2023 34.05 34.5 34.05 34.1 6050.00
06 Oct, 2023 34.05 34.2 34.05 34.05 4150.00
05 Oct, 2023 34.35 34.5 34.35 34.5 9000.00
04 Oct, 2023 32.8 34.2 32.8 33.9 16 Thousand
03 Oct, 2023 33.75 33.75 33.75 33.75 -
02 Oct, 2023 33.75 33.75 33.75 33.75 5050.00
28 Sep, 2023 34.0 34.5 34.0 34.5 3100.00