Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 35.7 35.7 35.7 35.7 2000.00
10 Nov, 2023 35.45 35.85 35.15 35.3 34 Thousand
09 Nov, 2023 35.9 35.95 35.7 35.7 11 Thousand
08 Nov, 2023 35.0 35.15 35.0 35.15 7000.00
07 Nov, 2023 35.7 35.75 35.1 35.1 14 Thousand
06 Nov, 2023 34.5 35.7 34.5 35.7 30.5 Thousand
03 Nov, 2023 34.15 35.0 34.15 34.7 38 Thousand
02 Nov, 2023 33.5 33.5 33.5 33.5 -
01 Nov, 2023 33.5 33.5 33.5 33.5 -
31 Oct, 2023 33.55 33.55 33.5 33.5 5200.00