Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 37.8 37.8 37.8 37.8 500.00
24 Nov, 2023 38.45 38.45 37.8 38.0 12 Thousand
23 Nov, 2023 37.85 37.85 37.85 37.85 -
22 Nov, 2023 37.85 37.85 37.85 37.85 1432.00
21 Nov, 2023 38.1 38.35 37.85 37.85 55 Thousand
20 Nov, 2023 37.75 38.2 37.75 38.2 22 Thousand
17 Nov, 2023 37.75 37.85 37.6 37.6 18 Thousand
16 Nov, 2023 36.7 36.7 36.7 36.7 -
15 Nov, 2023 37.2 37.2 36.6 36.9 10 Thousand
14 Nov, 2023 36.15 37.2 36.0 37.0 15 Thousand