Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 33.9 33.9 33.85 33.85 9000.00
19 Oct, 2023 34.35 34.35 34.1 34.1 3300.00
18 Oct, 2023 34.0 34.3 33.95 34.3 25 Thousand
17 Oct, 2023 33.9 33.9 33.9 33.9 -
16 Oct, 2023 34.1 34.2 33.75 34.2 28.6 Thousand
13 Oct, 2023 34.15 34.15 34.15 34.15 2050.00
12 Oct, 2023 34.1 34.1 34.1 34.1 -
11 Oct, 2023 34.05 34.5 34.05 34.1 6050.00
06 Oct, 2023 34.05 34.2 34.05 34.05 4150.00
05 Oct, 2023 34.35 34.5 34.35 34.5 9000.00