Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.15 40.6 38.5 38.5 160 Thousand
08 Dec, 2023 40.8 40.8 40.1 40.1 36 Thousand
07 Dec, 2023 40.0 41.1 39.1 41.1 55 Thousand
06 Dec, 2023 38.5 40.85 38.5 40.0 189.7 Thousand
05 Dec, 2023 38.0 38.5 38.0 38.5 15.5 Thousand
04 Dec, 2023 38.45 38.45 38.45 38.45 -
01 Dec, 2023 38.45 38.45 38.45 38.45 -
30 Nov, 2023 37.4 38.45 37.4 38.45 11.02 Thousand
29 Nov, 2023 36.85 37.6 36.85 37.45 11.3 Thousand
28 Nov, 2023 37.05 37.2 37.05 37.2 8100.00