Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 34.15 35.0 34.15 34.7 38 Thousand
02 Nov, 2023 33.5 33.5 33.5 33.5 -
01 Nov, 2023 33.5 33.5 33.5 33.5 -
31 Oct, 2023 33.55 33.55 33.5 33.5 5200.00
30 Oct, 2023 33.75 33.75 33.75 33.75 -
27 Oct, 2023 33.75 33.75 33.75 33.75 -
26 Oct, 2023 33.9 33.9 33.75 33.75 9000.00
25 Oct, 2023 34.15 34.55 33.95 34.1 21.06 Thousand
24 Oct, 2023 33.85 33.85 33.85 33.85 -
23 Oct, 2023 33.85 33.85 33.85 33.85 -