Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.45 38.45 38.45 38.45 -
30 Nov, 2023 37.4 38.45 37.4 38.45 11.02 Thousand
29 Nov, 2023 36.85 37.6 36.85 37.45 11.3 Thousand
28 Nov, 2023 37.05 37.2 37.05 37.2 8100.00
27 Nov, 2023 37.8 37.8 37.8 37.8 500.00
24 Nov, 2023 38.45 38.45 37.8 38.0 12 Thousand
23 Nov, 2023 37.85 37.85 37.85 37.85 -
22 Nov, 2023 37.85 37.85 37.85 37.85 1432.00
21 Nov, 2023 38.1 38.35 37.85 37.85 55 Thousand
20 Nov, 2023 37.75 38.2 37.75 38.2 22 Thousand