Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 36.0 36.0 36.0 36.0 -
28 Dec, 2023 36.3 36.3 36.3 36.3 3.00
27 Dec, 2023 35.7 36.0 35.65 36.0 6000.00
26 Dec, 2023 35.85 35.85 35.7 35.85 7000.00
25 Dec, 2023 35.85 35.85 35.85 35.85 -
22 Dec, 2023 35.85 35.85 35.85 35.85 -
21 Dec, 2023 35.85 35.85 35.85 35.85 -
20 Dec, 2023 35.85 35.85 35.85 35.85 -
19 Dec, 2023 35.85 35.85 35.85 35.85 1000.00
18 Dec, 2023 36.05 36.2 36.0 36.0 24 Thousand