Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 39.35 39.35 39.35 39.35 2000.00
26 Jan, 2024 39.3 39.3 39.25 39.25 4300.00
25 Jan, 2024 39.25 39.6 39.25 39.6 14.05 Thousand
24 Jan, 2024 39.4 39.4 39.35 39.35 7000.00
23 Jan, 2024 39.4 39.9 39.4 39.9 2300.00
22 Jan, 2024 39.5 39.6 39.5 39.5 10 Thousand
19 Jan, 2024 39.8 39.8 39.05 39.2 29.1 Thousand
18 Jan, 2024 39.9 39.9 39.9 39.9 10.00
17 Jan, 2024 39.9 39.9 39.9 39.9 1100.00
16 Jan, 2024 39.0 39.15 39.0 39.15 17.6 Thousand