Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 40.85 40.85 40.85 40.85 1.00
20 Feb, 2024 41.0 41.0 41.0 41.0 -
19 Feb, 2024 41.0 41.0 41.0 41.0 3000.00
16 Feb, 2024 41.8 41.8 41.0 41.0 15.05 Thousand
15 Feb, 2024 41.6 42.1 41.6 41.8 14 Thousand
05 Feb, 2024 41.5 41.5 41.5 41.5 3000.00
02 Feb, 2024 39.35 40.7 39.35 40.7 17.4 Thousand
01 Feb, 2024 39.35 39.35 39.35 39.35 -
31 Jan, 2024 39.35 39.35 39.35 39.35 999.00
30 Jan, 2024 39.35 39.35 39.35 39.35 -