Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 38.2 40.0 38.2 39.95 52.83 Thousand
12 Jan, 2024 36.8 38.4 36.8 38.25 19.2 Thousand
11 Jan, 2024 35.95 36.9 35.95 36.9 18 Thousand
10 Jan, 2024 35.65 35.65 35.65 35.65 -
09 Jan, 2024 35.65 35.65 35.65 35.65 -
08 Jan, 2024 35.65 35.65 35.65 35.65 -
05 Jan, 2024 35.65 35.65 35.65 35.65 -
04 Jan, 2024 35.65 35.65 35.65 35.65 -
03 Jan, 2024 35.65 35.65 35.65 35.65 -
02 Jan, 2024 36.0 36.0 35.65 35.65 5720.00