Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 56.0 | 57.5 | 56.0 | 57.1 | 40.99 Thousand |
| 01 Apr, 2025 | 55.3 | 56.7 | 55.3 | 56.3 | 43.3 Thousand |
| 31 Mar, 2025 | 57.0 | 57.0 | 54.1 | 54.8 | 123.21 Thousand |
| 28 Mar, 2025 | 59.5 | 59.5 | 57.3 | 57.8 | 252.15 Thousand |
| 27 Mar, 2025 | 60.6 | 61.0 | 59.6 | 60.2 | 131.01 Thousand |
| 26 Mar, 2025 | 61.5 | 61.5 | 60.1 | 61.2 | 75 Thousand |
| 25 Mar, 2025 | 62.7 | 62.7 | 61.5 | 61.7 | 161.1 Thousand |
| 24 Mar, 2025 | 63.4 | 63.4 | 62.4 | 62.7 | 162 Thousand |
| 21 Mar, 2025 | 62.9 | 63.2 | 62.1 | 63.2 | 282.73 Thousand |
| 20 Mar, 2025 | 61.4 | 64.6 | 61.3 | 63.8 | 590.2 Thousand |
000429
DVHGF
3379
5871
TCI
5218