Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 66.4 | 69.1 | 66.4 | 66.4 | 9108.00 |
| 02 Jan, 2025 | 66.4 | 69.0 | 66.4 | 69.0 | 6006.00 |
| 31 Dec, 2024 | 68.5 | 68.5 | 66.4 | 66.4 | 228.00 |
| 30 Dec, 2024 | 67.8 | 67.8 | 66.3 | 66.3 | 3101.00 |
| 27 Dec, 2024 | 69.0 | 69.3 | 68.0 | 68.2 | 29.64 Thousand |
| 26 Dec, 2024 | 69.1 | 69.1 | 66.3 | 67.1 | 35.22 Thousand |
| 25 Dec, 2024 | 69.6 | 69.6 | 67.0 | 68.0 | 7924.00 |
| 24 Dec, 2024 | 68.0 | 68.3 | 67.0 | 67.1 | 21.12 Thousand |
| 23 Dec, 2024 | 66.4 | 69.5 | 66.4 | 68.6 | 16.72 Thousand |
| 20 Dec, 2024 | 66.6 | 69.0 | 66.6 | 69.0 | 5141.00 |
000429
DVHGF
3379
5871
TCI
5218