Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 61.4 | 64.6 | 61.3 | 63.8 | 590.2 Thousand |
| 19 Mar, 2025 | 59.8 | 61.3 | 59.8 | 60.8 | 266.3 Thousand |
| 18 Mar, 2025 | 59.2 | 59.8 | 58.5 | 59.8 | 252.29 Thousand |
| 17 Mar, 2025 | 58.8 | 59.2 | 58.3 | 59.0 | 333.01 Thousand |
| 14 Mar, 2025 | 59.5 | 60.4 | 57.0 | 58.4 | 712 Thousand |
| 13 Mar, 2025 | 63.0 | 63.0 | 60.2 | 60.4 | 1.35 Million |
| 12 Mar, 2025 | 66.6 | 68.7 | 62.5 | 67.6 | 196.7 Thousand |
| 11 Mar, 2025 | 69.0 | 70.0 | 67.0 | 68.8 | 63.91 Thousand |
| 10 Mar, 2025 | 67.5 | 70.6 | 67.5 | 70.2 | 168.28 Thousand |
| 07 Mar, 2025 | 68.0 | 68.2 | 67.0 | 67.6 | 49.6 Thousand |
000429
DVHGF
3379
5871
TCI
5218