TWD 68.1
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 65.2 | 66.2 | 65.2 | 65.6 | 23 Thousand |
04 Dec, 2024 | 65.2 | 66.9 | 65.2 | 66.6 | 32.62 Thousand |
03 Dec, 2024 | 66.3 | 67.2 | 66.3 | 66.3 | 16.34 Thousand |
02 Dec, 2024 | 66.4 | 67.0 | 66.1 | 66.5 | 36.31 Thousand |
29 Nov, 2024 | 66.2 | 67.3 | 65.7 | 66.2 | 11.71 Thousand |
28 Nov, 2024 | 65.7 | 66.6 | 65.2 | 65.7 | 37.78 Thousand |
27 Nov, 2024 | 67.8 | 68.0 | 63.1 | 67.4 | 67.73 Thousand |
26 Nov, 2024 | 68.5 | 69.8 | 67.8 | 69.4 | 38.93 Thousand |
25 Nov, 2024 | 69.7 | 69.9 | 68.1 | 69.9 | 14.39 Thousand |
22 Nov, 2024 | 68.1 | 69.7 | 68.1 | 69.4 | 7267.00 |
000429
DVHGF
3379
5871
TCI
5218