Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 69.3 | 70.7 | 69.2 | 70.7 | 102.12 Thousand |
| 06 Nov, 2024 | 71.1 | 71.9 | 68.8 | 70.2 | 100.81 Thousand |
| 05 Nov, 2024 | 73.7 | 73.9 | 68.7 | 71.3 | 67.64 Thousand |
| 04 Nov, 2024 | 75.3 | 75.3 | 74.0 | 74.8 | 60.32 Thousand |
| 01 Nov, 2024 | 74.1 | 75.2 | 73.0 | 75.1 | 16.06 Thousand |
| 31 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Oct, 2024 | 75.3 | 78.0 | 73.8 | 75.0 | 150.97 Thousand |
| 29 Oct, 2024 | 70.7 | 74.8 | 70.7 | 72.0 | 82.83 Thousand |
| 28 Oct, 2024 | 68.3 | 72.3 | 68.3 | 72.3 | 156.58 Thousand |
| 25 Oct, 2024 | 64.4 | 70.7 | 63.5 | 70.0 | 469.22 Thousand |
000429
DVHGF
3379
5871
TCI
5218