Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.1 50.1 48.85 49.5 46 Thousand
08 Oct, 2024 50.1 50.1 50.1 50.1 10 Thousand
07 Oct, 2024 50.0 50.1 50.0 50.1 10 Thousand
04 Oct, 2024 49.95 50.0 48.55 48.8 20 Thousand
01 Oct, 2024 50.0 50.2 49.0 49.0 10 Thousand
30 Sep, 2024 50.0 50.0 50.0 50.0 5000.00
27 Sep, 2024 50.1 50.1 50.0 50.1 5000.00
26 Sep, 2024 50.2 50.2 50.2 50.2 -
25 Sep, 2024 50.2 50.2 50.2 50.2 1000.00
24 Sep, 2024 50.2 50.2 49.95 50.0 3010.00