Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 68.5 | 70.3 | 68.5 | 69.7 | 35.24 Thousand |
| 12 Dec, 2024 | 69.1 | 71.4 | 68.7 | 69.6 | 57.4 Thousand |
| 11 Dec, 2024 | 68.5 | 71.5 | 68.4 | 69.9 | 116.93 Thousand |
| 10 Dec, 2024 | 70.3 | 70.3 | 68.2 | 69.6 | 65.26 Thousand |
| 09 Dec, 2024 | 66.7 | 71.4 | 66.7 | 70.2 | 118.03 Thousand |
| 06 Dec, 2024 | 66.2 | 66.7 | 65.4 | 66.7 | 31.13 Thousand |
| 05 Dec, 2024 | 65.2 | 66.2 | 65.2 | 65.6 | 23 Thousand |
| 04 Dec, 2024 | 65.2 | 66.9 | 65.2 | 66.6 | 32.62 Thousand |
| 03 Dec, 2024 | 66.3 | 67.2 | 66.3 | 66.3 | 16.34 Thousand |
| 02 Dec, 2024 | 66.4 | 67.0 | 66.1 | 66.5 | 36.31 Thousand |
000429
DVHGF
3379
5871
TCI
5218