Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 50.7 | 51.6 | 50.7 | 51.3 | 31 Thousand |
| 06 Sep, 2024 | 51.9 | 51.9 | 51.3 | 51.3 | 18 Thousand |
| 05 Sep, 2024 | 50.5 | 51.0 | 50.1 | 51.0 | 19.2 Thousand |
| 04 Sep, 2024 | 49.9 | 50.4 | 49.9 | 50.4 | 19.2 Thousand |
| 03 Sep, 2024 | 50.9 | 50.9 | 49.95 | 49.95 | 15.03 Thousand |
| 02 Sep, 2024 | 52.0 | 52.0 | 50.1 | 50.5 | 31.53 Thousand |
| 01 Sep, 2024 | 52.0 | 52.0 | 50.1 | 50.2 | 30.53 Thousand |
| 30 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 2761.00 |
| 29 Aug, 2024 | 52.0 | 52.3 | 51.8 | 51.9 | 82.9 Thousand |
| 28 Aug, 2024 | 52.0 | 52.0 | 50.1 | 51.7 | 82.7 Thousand |
000429
DVHGF
3379
5871
TCI
5218