Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 52.1 | 52.1 | 51.8 | 52.0 | 26.86 Thousand |
| 14 Aug, 2024 | 51.5 | 52.2 | 51.1 | 51.8 | 44.01 Thousand |
| 13 Aug, 2024 | 52.9 | 54.5 | 50.8 | 51.8 | 92.16 Thousand |
| 12 Aug, 2024 | 50.2 | 53.6 | 50.0 | 52.9 | 241.58 Thousand |
| 11 Aug, 2024 | 50.2 | 53.6 | 50.0 | 52.9 | 227.48 Thousand |
| 09 Aug, 2024 | 48.7 | 50.2 | 48.7 | 50.2 | 39.51 Thousand |
| 08 Aug, 2024 | 47.05 | 49.2 | 47.05 | 49.2 | 32.6 Thousand |
| 07 Aug, 2024 | 46.5 | 47.35 | 46.5 | 47.15 | 30.3 Thousand |
| 06 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 19.17 Thousand |
| 05 Aug, 2024 | 46.3 | 46.3 | 44.75 | 44.75 | 14 Thousand |
000429
DVHGF
3379
5871
TCI
5218