Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 68.1
(-1.73%)
TWD 68.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 52.2 | 52.3 | 52.2 | 52.3 | 56.18 Thousand |
| 26 Aug, 2024 | 52.3 | 52.4 | 52.3 | 52.4 | 7200.00 |
| 25 Aug, 2024 | 52.3 | 52.3 | 52.3 | 52.3 | 2200.00 |
| 23 Aug, 2024 | 52.5 | 52.5 | 51.8 | 52.4 | 4301.00 |
| 22 Aug, 2024 | 52.6 | 52.6 | 52.0 | 52.2 | 10 Thousand |
| 21 Aug, 2024 | 52.8 | 52.8 | 52.1 | 52.1 | 27.05 Thousand |
| 20 Aug, 2024 | 53.2 | 53.4 | 52.8 | 53.0 | 27 Thousand |
| 19 Aug, 2024 | 52.9 | 53.7 | 52.9 | 52.9 | 63.85 Thousand |
| 18 Aug, 2024 | 52.9 | 53.7 | 52.9 | 52.9 | 63.85 Thousand |
| 16 Aug, 2024 | 52.2 | 52.9 | 52.0 | 52.9 | 27.36 Thousand |
000429
DVHGF
3379
5871
TCI
5218