Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 46.55 46.55 46.55 46.55 -
01 Aug, 2024 46.8 46.8 46.55 46.55 9040.00
31 Jul, 2024 46.75 47.5 46.75 46.85 5127.00
30 Jul, 2024 47.75 47.8 46.75 46.9 28.95 Thousand
29 Jul, 2024 44.5 48.4 44.5 48.1 69.51 Thousand
26 Jul, 2024 44.5 44.5 44.5 44.5 100.00
23 Jul, 2024 44.5 44.5 44.5 44.5 1020.00
22 Jul, 2024 44.6 44.7 44.05 44.2 16 Thousand
19 Jul, 2024 46.0 46.1 46.0 46.1 2300.00
18 Jul, 2024 45.5 45.7 45.5 45.7 7879.00