Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 44.2 45.5 44.2 45.3 25.05 Thousand
16 Jul, 2024 43.3 44.2 43.3 43.9 9210.00
15 Jul, 2024 42.5 42.6 42.5 42.6 6000.00
12 Jul, 2024 42.5 42.5 42.5 42.5 1000.00
11 Jul, 2024 42.4 42.4 42.4 42.4 2020.00
10 Jul, 2024 42.35 42.35 42.35 42.35 3000.00
09 Jul, 2024 42.2 42.2 42.2 42.2 -
08 Jul, 2024 42.2 42.2 42.2 42.2 -
05 Jul, 2024 42.2 42.3 42.05 42.2 15 Thousand
04 Jul, 2024 42.2 42.2 42.2 42.2 20.00