Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 62.7 63.7 62.5 63.7 56.07 Thousand
23 Oct, 2024 63.9 63.9 60.6 62.6 85.05 Thousand
22 Oct, 2024 64.4 65.5 62.6 64.3 102.55 Thousand
21 Oct, 2024 59.2 65.2 59.2 65.2 184.19 Thousand
18 Oct, 2024 52.7 59.0 52.7 59.0 106.51 Thousand
17 Oct, 2024 52.5 53.2 51.8 52.9 66.17 Thousand
16 Oct, 2024 53.1 53.2 51.7 52.5 57.55 Thousand
15 Oct, 2024 50.4 53.1 50.4 53.1 109.12 Thousand
14 Oct, 2024 50.1 50.2 49.85 50.1 41.05 Thousand
11 Oct, 2024 49.65 50.2 49.55 50.2 38.02 Thousand