Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.6 41.6 41.6 41.6 100.00
06 Mar, 2024 41.6 41.6 41.6 41.6 1.00
05 Mar, 2024 41.6 41.6 41.6 41.6 -
04 Mar, 2024 41.6 41.6 41.6 41.6 1050.00
01 Mar, 2024 40.9 41.15 40.9 41.15 4000.00
29 Feb, 2024 41.0 41.0 41.0 41.0 3000.00
27 Feb, 2024 41.7 41.7 41.7 41.7 3050.00
26 Feb, 2024 40.85 40.85 40.85 40.85 -
23 Feb, 2024 40.85 40.85 40.85 40.85 2000.00
22 Feb, 2024 40.85 40.85 40.85 40.85 -