Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.45 42.35 41.45 42.35 3001.00
03 Apr, 2024 41.45 41.45 41.45 41.45 -
02 Apr, 2024 41.45 41.45 41.45 41.45 -
01 Apr, 2024 41.45 41.45 41.45 41.45 1000.00
29 Mar, 2024 41.45 41.45 41.45 41.45 180.00
28 Mar, 2024 42.0 42.3 42.0 42.3 60.00
27 Mar, 2024 41.45 41.45 41.45 41.45 3.00
26 Mar, 2024 43.0 43.0 41.45 42.25 7522.00
25 Mar, 2024 41.6 43.0 41.6 43.0 13.01 Thousand
22 Mar, 2024 40.85 40.85 40.85 40.85 250.00