Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 68.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 40.85 40.85 40.85 40.85 2000.00
20 Mar, 2024 41.7 41.7 41.7 41.7 -
19 Mar, 2024 41.7 41.7 41.7 41.7 -
18 Mar, 2024 41.7 41.7 41.7 41.7 -
15 Mar, 2024 41.7 41.7 41.7 41.7 -
14 Mar, 2024 40.9 41.05 40.9 41.05 3000.00
13 Mar, 2024 41.7 41.7 41.7 41.7 -
12 Mar, 2024 41.55 41.7 41.4 41.7 10 Thousand
11 Mar, 2024 41.6 41.9 41.6 41.9 6250.00
08 Mar, 2024 41.6 41.6 41.6 41.6 -