Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 59.3 | 59.4 | 58.5 | 58.5 | 28.77 Thousand |
| 07 May, 2025 | 59.1 | 59.1 | 58.6 | 58.7 | 32.56 Thousand |
| 06 May, 2025 | 58.1 | 59.5 | 58.1 | 58.7 | 36.07 Thousand |
| 05 May, 2025 | 59.0 | 59.9 | 57.9 | 57.9 | 74.18 Thousand |
| 02 May, 2025 | 57.0 | 57.9 | 57.0 | 57.7 | 15.31 Thousand |
| 01 May, 2025 | 57.2 | 58.0 | 56.5 | 56.7 | 68.78 Thousand |
| 30 Apr, 2025 | 57.2 | 58.0 | 56.5 | 56.7 | 70.8 Thousand |
| 29 Apr, 2025 | 57.0 | 57.1 | 56.9 | 57.1 | 34.93 Thousand |
| 28 Apr, 2025 | 57.8 | 57.8 | 57.0 | 57.1 | 72 Thousand |
| 25 Apr, 2025 | 57.6 | 58.0 | 57.5 | 57.6 | 41.54 Thousand |
FNMAK
AG
BGL
6455
TFI
1899