Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 56.7 | 57.1 | 56.7 | 57.0 | 11.01 Thousand |
| 02 Oct, 2025 | 57.5 | 57.6 | 57.4 | 57.6 | 7000.00 |
| 01 Oct, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1000.00 |
| 30 Sep, 2025 | 57.5 | 57.7 | 57.5 | 57.7 | 3096.00 |
| 29 Sep, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 26 Sep, 2025 | 57.2 | 57.9 | 57.2 | 57.9 | 2000.00 |
| 25 Sep, 2025 | 57.8 | 58.4 | 57.7 | 57.8 | 16.64 Thousand |
| 24 Sep, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 6330.00 |
| 23 Sep, 2025 | 57.8 | 58.0 | 57.6 | 58.0 | 20.07 Thousand |
| 22 Sep, 2025 | 58.2 | 58.4 | 57.6 | 57.8 | 62 Thousand |
1259
1264
1268
9946
9955
9958