Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.3 | 58.3 | 57.7 | 57.7 | 11.15 Thousand |
| 18 Nov, 2025 | 58.4 | 58.5 | 57.9 | 57.9 | 25.03 Thousand |
| 17 Nov, 2025 | 58.1 | 58.6 | 58.0 | 58.4 | 26 Thousand |
| 14 Nov, 2025 | 57.9 | 58.3 | 57.7 | 57.9 | 24 Thousand |
| 13 Nov, 2025 | 57.8 | 57.8 | 57.5 | 57.5 | 9001.00 |
| 12 Nov, 2025 | 57.2 | 57.7 | 57.0 | 57.5 | 5000.00 |
| 11 Nov, 2025 | 56.7 | 57.9 | 56.5 | 57.2 | 69.31 Thousand |
| 10 Nov, 2025 | 57.5 | 57.6 | 56.6 | 56.9 | 27 Thousand |
| 07 Nov, 2025 | 57.6 | 57.6 | 57.2 | 57.4 | 12.05 Thousand |
| 06 Nov, 2025 | 57.2 | 57.8 | 57.2 | 57.6 | 4079.00 |
1259
1264
1268
9946
9955
9958