Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 52.2 52.8 52.1 52.8 4081.00
12 Dec, 2024 52.6 52.8 52.0 52.8 8074.00
11 Dec, 2024 52.5 52.6 52.5 52.6 17.28 Thousand
10 Dec, 2024 52.8 52.8 52.8 52.8 3528.00
09 Dec, 2024 52.8 53.0 52.8 52.8 7112.00
06 Dec, 2024 52.1 53.2 52.1 53.0 35.35 Thousand
05 Dec, 2024 52.1 52.3 52.0 52.1 23.02 Thousand
04 Dec, 2024 51.7 52.4 51.7 51.8 39.11 Thousand
03 Dec, 2024 51.5 51.7 51.5 51.6 11.38 Thousand
02 Dec, 2024 51.6 51.6 51.5 51.5 10.37 Thousand