Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 62.0 | 62.0 | 61.6 | 62.0 | 18.44 Thousand |
| 03 Jul, 2025 | 62.0 | 62.3 | 61.8 | 62.0 | 16.11 Thousand |
| 02 Jul, 2025 | 61.5 | 62.1 | 61.5 | 62.0 | 16.07 Thousand |
| 01 Jul, 2025 | 61.5 | 61.7 | 60.9 | 61.6 | 39.37 Thousand |
| 30 Jun, 2025 | 61.0 | 61.7 | 60.5 | 61.7 | 21.55 Thousand |
| 27 Jun, 2025 | 60.7 | 62.1 | 60.7 | 61.0 | 61 Thousand |
| 26 Jun, 2025 | 59.9 | 61.0 | 59.9 | 60.7 | 28.92 Thousand |
| 25 Jun, 2025 | 60.2 | 60.5 | 60.0 | 60.1 | 16.22 Thousand |
| 24 Jun, 2025 | 59.7 | 60.2 | 59.6 | 59.9 | 16.96 Thousand |
| 23 Jun, 2025 | 59.1 | 59.5 | 59.1 | 59.4 | 7055.00 |
FNMAK
AG
BGL
6455
TFI
1899