Morn Sun Feed Mill Corp. (1240.TWO)
TWD 52.6
(-8.68%)
TWD 52.6
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 52.0 | 54.0 | 52.0 | 52.6 | 117.53 Thousand |
| 02 Apr, 2025 | 57.3 | 57.7 | 57.3 | 57.6 | 7416.00 |
| 01 Apr, 2025 | 57.0 | 58.5 | 56.8 | 57.6 | 33.66 Thousand |
| 31 Mar, 2025 | 57.1 | 57.4 | 56.1 | 57.4 | 38.32 Thousand |
| 28 Mar, 2025 | 58.7 | 58.7 | 57.0 | 57.4 | 60.74 Thousand |
| 27 Mar, 2025 | 58.9 | 59.0 | 58.5 | 58.7 | 44.15 Thousand |
| 26 Mar, 2025 | 60.5 | 60.5 | 58.2 | 58.6 | 93.15 Thousand |
| 25 Mar, 2025 | 57.3 | 62.3 | 57.3 | 58.7 | 421.03 Thousand |
| 24 Mar, 2025 | 55.1 | 57.0 | 55.0 | 56.7 | 128.66 Thousand |
| 21 Mar, 2025 | 54.9 | 54.9 | 54.7 | 54.7 | 23.09 Thousand |
FNMAK
AG
BGL
6455
TFI
1899