Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 56.7 56.7 50.01 50.9 134.24 Thousand
28 Jul, 2017 46.71 58.93 46.7 55.1 226.32 Thousand
27 Jul, 2017 46.0 47.2 46.0 47.1 140.65 Thousand
26 Jul, 2017 45.51 47.35 45.5 46.5 65.12 Thousand
25 Jul, 2017 50.0 50.0 45.61 46.0 69.03 Thousand
24 Jul, 2017 51.31 53.0 47.51 48.0 143.33 Thousand
21 Jul, 2017 42.1 67.99 42.1 53.4 270.2 Thousand