Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 46.71 47.0 46.51 46.71 12.04 Thousand
25 Aug, 2017 46.86 46.86 46.86 46.86 4679.00
24 Aug, 2017 47.0 47.6 46.81 47.5 9942.00
23 Aug, 2017 47.5 48.0 47.0 47.0 5848.00
22 Aug, 2017 48.0 48.0 48.0 48.0 3509.00
21 Aug, 2017 47.86 48.01 47.01 48.01 26.56 Thousand
18 Aug, 2017 47.81 48.0 47.81 48.0 2639.00
17 Aug, 2017 47.81 47.81 47.81 47.81 2339.00
16 Aug, 2017 48.45 49.15 48.45 49.0 45.61 Thousand
15 Aug, 2017 51.0 51.0 50.0 50.2 51.87 Thousand